시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	4,865	120	- 2.41%	676,171	3,262
13:48	4,870	115	- 2.31%	674,367	3,254
13:47	4,870	115	- 2.31%	673,646	3,250
13:46	4,870	115	- 2.31%	671,958	3,242
13:45	4,870	115	- 2.31%	670,911	3,237
13:44	4,865	120	- 2.41%	670,823	3,236
13:43	4,865	120	- 2.41%	670,525	3,235
13:41	4,875	110	- 2.21%	670,162	3,233
13:40	4,850	135	- 2.71%	669,660	3,231
13:39	4,850	135	- 2.71%	669,476	3,230