시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,845	140	- 2.81%	778,581	3,762
15:19	4,855	130	- 2.61%	774,713	3,743
15:18	4,875	110	- 2.21%	772,684	3,733
15:17	4,860	125	- 2.51%	771,027	3,725
15:16	4,865	120	- 2.41%	770,808	3,724
15:15	4,875	110	- 2.21%	767,429	3,707
15:14	4,875	110	- 2.21%	765,143	3,696
15:13	4,880	105	- 2.11%	764,500	3,693
15:12	4,880	105	- 2.11%	764,309	3,692
15:11	4,875	110	- 2.21%	764,190	3,692