시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	3,725	205	- 5.22%	174,550	656
13:24	3,725	205	- 5.22%	174,488	656
13:23	3,730	200	- 5.09%	173,752	653
13:22	3,730	200	- 5.09%	173,743	653
13:21	3,730	200	- 5.09%	173,713	653
13:20	3,740	190	- 4.84%	173,694	653
13:19	3,725	205	- 5.22%	173,585	653
13:18	3,730	200	- 5.09%	172,031	647
13:17	3,735	195	- 4.96%	171,898	647
13:16	3,740	190	- 4.84%	171,774	646