시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	3,730	200	- 5.09%	178,217	670
13:36	3,730	200	- 5.09%	178,107	670
13:35	3,730	200	- 5.09%	177,901	669
13:34	3,730	200	- 5.09%	176,887	665
13:33	3,730	200	- 5.09%	176,769	665
13:32	3,730	200	- 5.09%	176,758	665
13:31	3,730	200	- 5.09%	176,441	663
13:29	3,720	210	- 5.34%	176,414	663
13:28	3,720	210	- 5.34%	176,402	663
13:27	3,720	210	- 5.34%	176,032	662