시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	3,740	190	- 4.84%	179,780	676
13:47	3,740	190	- 4.84%	179,770	676
13:46	3,740	190	- 4.84%	179,261	674
13:45	3,735	195	- 4.96%	179,046	673
13:44	3,735	195	- 4.96%	178,897	673
13:42	3,735	195	- 4.96%	178,878	673
13:41	3,735	195	- 4.96%	178,858	672
13:40	3,735	195	- 4.96%	178,707	672
13:39	3,735	195	- 4.96%	178,698	672
13:38	3,730	200	- 5.09%	178,606	672