시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	3,725	205	- 5.22%	182,092	685
13:59	3,740	190	- 4.84%	181,092	681
13:58	3,740	190	- 4.84%	180,062	677
13:57	3,740	190	- 4.84%	180,053	677
13:56	3,740	190	- 4.84%	180,044	677
13:55	3,735	195	- 4.96%	180,034	677
13:52	3,740	190	- 4.84%	180,024	677
13:51	3,730	200	- 5.09%	180,022	677
13:50	3,730	200	- 5.09%	179,949	677
13:49	3,740	190	- 4.84%	179,789	676