시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	3,735	195	- 4.96%	186,017	699
14:11	3,745	185	- 4.71%	185,850	699
14:10	3,750	180	- 4.58%	185,629	698
14:09	3,745	185	- 4.71%	185,627	698
14:08	3,750	180	- 4.58%	185,564	698
14:07	3,745	185	- 4.71%	185,098	696
14:05	3,745	185	- 4.71%	185,096	696
14:04	3,740	190	- 4.84%	185,095	696
14:02	3,740	190	- 4.84%	182,095	685
14:01	3,740	190	- 4.84%	182,094	685