시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	3,735	195	- 4.96%	188,936	710
14:33	3,730	200	- 5.09%	188,547	709
14:28	3,730	200	- 5.09%	188,347	708
14:27	3,735	195	- 4.96%	188,338	708
14:26	3,740	190	- 4.84%	188,329	708
14:24	3,745	185	- 4.71%	188,328	708
14:22	3,730	200	- 5.09%	188,321	708
14:21	3,730	200	- 5.09%	188,204	707
14:20	3,730	200	- 5.09%	186,924	703
14:14	3,750	180	- 4.58%	186,624	702