시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	3,760	170	- 4.33%	25,461	97
09:07	3,790	140	- 3.56%	20,400	78
09:06	3,800	130	- 3.31%	19,348	74
09:05	3,815	115	- 2.93%	12,506	48
09:04	3,835	95	- 2.42%	11,430	44
09:03	3,825	105	- 2.67%	9,012	35
09:02	3,820	110	- 2.80%	8,138	31
09:01	3,830	100	- 2.55%	7,704	30
09:00	3,850	80	- 2.04%	3,968	15