시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	3,765	165	- 4.20%	54,223	205
09:17	3,755	175	- 4.45%	52,711	199
09:16	3,745	185	- 4.71%	52,176	197
09:15	3,740	190	- 4.84%	49,803	188
09:14	3,740	190	- 4.84%	46,569	176
09:13	3,740	190	- 4.84%	44,821	170
09:12	3,740	190	- 4.84%	43,821	166
09:11	3,735	195	- 4.96%	39,749	151
09:10	3,730	200	- 5.09%	34,442	131
09:09	3,750	180	- 4.58%	32,105	122