시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	3,725	205	- 5.22%	192,402	723
14:48	3,725	205	- 5.22%	192,393	723
14:47	3,725	205	- 5.22%	192,312	723
14:45	3,725	205	- 5.22%	191,310	719
14:44	3,725	205	- 5.22%	189,842	714
14:43	3,735	195	- 4.96%	189,362	712
14:42	3,735	195	- 4.96%	189,355	712
14:41	3,740	190	- 4.84%	189,151	711
14:40	3,740	190	- 4.84%	189,051	711
14:39	3,740	190	- 4.84%	188,937	710