시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	3,870	60	- 1.53%	61,760	233
09:27	3,835	95	- 2.42%	60,482	229
09:26	3,815	115	- 2.93%	60,480	229
09:25	3,815	115	- 2.93%	60,477	229
09:24	3,825	105	- 2.67%	58,119	220
09:23	3,825	105	- 2.67%	58,107	219
09:22	3,835	95	- 2.42%	56,365	213
09:21	3,830	100	- 2.55%	56,163	212
09:20	3,830	100	- 2.55%	55,873	211
09:19	3,785	145	- 3.69%	55,211	208