시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	3,790	140	- 3.56%	67,569	256
09:37	3,800	130	- 3.31%	67,245	254
09:36	3,810	120	- 3.05%	65,268	247
09:35	3,820	110	- 2.80%	65,162	247
09:34	3,810	120	- 3.05%	65,094	246
09:33	3,810	120	- 3.05%	64,836	245
09:32	3,820	110	- 2.80%	64,033	242
09:31	3,840	90	- 2.29%	63,988	242
09:30	3,850	80	- 2.04%	63,974	242
09:29	3,830	100	- 2.55%	63,805	241