시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	3,785	145	- 3.69%	71,015	269
09:47	3,780	150	- 3.82%	70,912	268
09:46	3,780	150	- 3.82%	70,463	267
09:45	3,780	150	- 3.82%	70,362	266
09:44	3,795	135	- 3.44%	69,065	261
09:43	3,800	130	- 3.31%	68,963	261
09:42	3,810	120	- 3.05%	68,856	261
09:41	3,815	115	- 2.93%	68,844	261
09:40	3,810	120	- 3.05%	68,665	260
09:39	3,815	115	- 2.93%	68,621	260