시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	3,780	150	- 3.82%	79,982	303
09:57	3,780	150	- 3.82%	79,977	303
09:56	3,770	160	- 4.07%	79,572	301
09:55	3,770	160	- 4.07%	78,729	298
09:54	3,770	160	- 4.07%	77,729	294
09:53	3,775	155	- 3.94%	77,545	293
09:52	3,775	155	- 3.94%	77,544	293
09:51	3,760	170	- 4.33%	77,527	293
09:50	3,760	170	- 4.33%	76,129	288
09:49	3,785	145	- 3.69%	71,018	269