시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	3,765	165	- 4.20%	85,140	322
10:07	3,765	165	- 4.20%	85,048	322
10:06	3,760	170	- 4.33%	84,739	320
10:05	3,755	175	- 4.45%	83,770	317
10:04	3,755	175	- 4.45%	82,265	311
10:03	3,770	160	- 4.07%	82,076	310
10:02	3,775	155	- 3.94%	81,035	306
10:01	3,780	150	- 3.82%	80,806	306
10:00	3,770	160	- 4.07%	80,534	305
09:59	3,770	160	- 4.07%	80,504	304