시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	3,735	195	- 4.96%	97,372	368
10:18	3,740	190	- 4.84%	96,944	366
10:17	3,740	190	- 4.84%	96,855	366
10:15	3,740	190	- 4.84%	96,743	365
10:14	3,740	190	- 4.84%	95,243	360
10:13	3,735	195	- 4.96%	94,429	357
10:12	3,740	190	- 4.84%	94,060	355
10:11	3,755	175	- 4.45%	89,886	340
10:10	3,750	180	- 4.58%	89,882	340
10:09	3,745	185	- 4.71%	88,655	335