시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	3,760	170	- 4.33%	107,020	404
10:28	3,770	160	- 4.07%	107,008	404
10:27	3,760	170	- 4.33%	107,001	404
10:26	3,765	165	- 4.20%	106,901	403
10:25	3,785	145	- 3.69%	106,519	402
10:24	3,745	185	- 4.71%	103,991	392
10:23	3,745	185	- 4.71%	103,760	392
10:22	3,740	190	- 4.84%	103,734	391
10:21	3,730	200	- 5.09%	102,076	385
10:20	3,730	200	- 5.09%	101,121	382