시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	3,775	155	- 3.94%	111,789	422
10:39	3,780	150	- 3.82%	111,788	422
10:38	3,760	170	- 4.33%	110,478	417
10:37	3,765	165	- 4.20%	109,150	412
10:36	3,765	165	- 4.20%	109,112	412
10:35	3,760	170	- 4.33%	109,091	412
10:34	3,760	170	- 4.33%	107,226	405
10:33	3,765	165	- 4.20%	107,176	404
10:32	3,765	165	- 4.20%	107,172	404
10:31	3,765	165	- 4.20%	107,072	404