시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	3,755	175	- 4.45%	114,814	433
10:52	3,765	165	- 4.20%	114,309	431
10:48	3,780	150	- 3.82%	114,159	431
10:47	3,765	165	- 4.20%	112,703	425
10:46	3,780	150	- 3.82%	112,204	423
10:45	3,775	155	- 3.94%	112,194	423
10:44	3,775	155	- 3.94%	111,847	422
10:43	3,765	165	- 4.20%	111,843	422
10:42	3,775	155	- 3.94%	111,810	422
10:41	3,775	155	- 3.94%	111,790	422