시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	3,740	190	- 4.84%	120,619	455
11:05	3,740	190	- 4.84%	120,594	455
11:04	3,755	175	- 4.45%	118,283	446
11:02	3,770	160	- 4.07%	118,213	446
11:00	3,770	160	- 4.07%	118,112	446
10:59	3,755	175	- 4.45%	117,112	442
10:58	3,770	160	- 4.07%	116,934	441
10:57	3,770	160	- 4.07%	116,932	441
10:56	3,770	160	- 4.07%	116,931	441
10:55	3,775	155	- 3.94%	114,815	433