시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	3,720	210	- 5.34%	203,888	766
15:05	3,720	210	- 5.34%	201,734	758
15:03	3,720	210	- 5.34%	201,497	757
15:02	3,725	205	- 5.22%	197,495	742
14:59	3,725	205	- 5.22%	197,365	742
14:58	3,735	195	- 4.96%	197,352	741
14:56	3,720	210	- 5.34%	197,304	741
14:55	3,725	205	- 5.22%	197,294	741
14:52	3,735	195	- 4.96%	193,704	728
14:51	3,725	205	- 5.22%	193,702	728