시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	3,740	190	- 4.84%	123,985	468
11:17	3,740	190	- 4.84%	123,984	468
11:16	3,740	190	- 4.84%	123,982	468
11:14	3,740	190	- 4.84%	123,981	468
11:12	3,750	180	- 4.58%	121,438	458
11:11	3,745	185	- 4.71%	121,437	458
11:10	3,750	180	- 4.58%	121,416	458
11:09	3,745	185	- 4.71%	121,244	457
11:08	3,740	190	- 4.84%	121,243	457
11:07	3,745	185	- 4.71%	121,059	457