시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	3,750	180	- 4.58%	131,355	495
11:28	3,750	180	- 4.58%	131,335	495
11:27	3,750	180	- 4.58%	131,322	495
11:26	3,740	190	- 4.84%	131,321	495
11:25	3,750	180	- 4.58%	130,820	493
11:24	3,750	180	- 4.58%	130,816	493
11:23	3,750	180	- 4.58%	130,415	492
11:22	3,750	180	- 4.58%	130,177	491
11:21	3,740	190	- 4.84%	125,815	474
11:19	3,740	190	- 4.84%	123,995	468