시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	3,750	180	- 4.58%	136,184	513
11:38	3,745	185	- 4.71%	136,172	513
11:37	3,740	190	- 4.84%	136,048	513
11:36	3,750	180	- 4.58%	135,599	511
11:35	3,745	185	- 4.71%	135,588	511
11:34	3,745	185	- 4.71%	135,522	511
11:33	3,750	180	- 4.58%	135,436	510
11:32	3,730	200	- 5.09%	134,574	507
11:31	3,735	195	- 4.96%	133,358	503
11:30	3,750	180	- 4.58%	133,356	503