시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	3,735	195	- 4.96%	138,255	521
11:53	3,735	195	- 4.96%	138,154	520
11:49	3,745	185	- 4.71%	138,021	520
11:47	3,750	180	- 4.58%	137,722	519
11:46	3,750	180	- 4.58%	137,720	519
11:45	3,750	180	- 4.58%	137,719	519
11:44	3,745	185	- 4.71%	137,616	518
11:43	3,725	205	- 5.22%	137,338	517
11:41	3,750	180	- 4.58%	136,337	514
11:40	3,750	180	- 4.58%	136,227	513