시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	3,755	175	- 4.45%	140,076	528
12:04	3,760	170	- 4.33%	139,944	527
12:03	3,750	180	- 4.58%	139,811	527
12:02	3,745	185	- 4.71%	138,810	523
12:00	3,750	180	- 4.58%	138,764	523
11:59	3,740	190	- 4.84%	138,663	522
11:58	3,750	180	- 4.58%	138,662	522
11:57	3,750	180	- 4.58%	138,661	522
11:56	3,745	185	- 4.71%	138,606	522
11:55	3,745	185	- 4.71%	138,341	521