시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	3,740	190	- 4.84%	144,743	545
12:23	3,740	190	- 4.84%	144,742	545
12:22	3,740	190	- 4.84%	143,367	540
12:19	3,750	180	- 4.58%	142,285	536
12:18	3,740	190	- 4.84%	142,280	536
12:13	3,760	170	- 4.33%	140,281	528
12:11	3,760	170	- 4.33%	140,279	528
12:10	3,760	170	- 4.33%	140,268	528
12:09	3,755	175	- 4.45%	140,213	528
12:08	3,740	190	- 4.84%	140,150	528