시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	3,740	190	- 4.84%	147,760	556
12:34	3,750	180	- 4.58%	147,285	555
12:33	3,760	170	- 4.33%	147,184	554
12:32	3,750	180	- 4.58%	146,597	552
12:31	3,750	180	- 4.58%	146,346	551
12:30	3,750	180	- 4.58%	146,170	550
12:29	3,760	170	- 4.33%	146,142	550
12:28	3,745	185	- 4.71%	145,769	549
12:27	3,745	185	- 4.71%	145,088	546
12:25	3,740	190	- 4.84%	145,087	546