시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	3,730	200	- 5.09%	167,296	629
12:50	3,730	200	- 5.09%	167,139	629
12:49	3,725	205	- 5.22%	166,196	625
12:48	3,730	200	- 5.09%	164,190	618
12:45	3,745	185	- 4.71%	157,935	594
12:44	3,735	195	- 4.96%	157,767	594
12:43	3,740	190	- 4.84%	152,268	573
12:42	3,750	180	- 4.58%	152,187	573
12:40	3,750	180	- 4.58%	152,087	573
12:39	3,740	190	- 4.84%	149,087	561