시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	3,740	190	- 4.84%	169,083	636
13:02	3,745	185	- 4.71%	168,822	635
13:01	3,745	185	- 4.71%	168,711	635
13:00	3,745	185	- 4.71%	168,595	634
12:59	3,745	185	- 4.71%	168,541	634
12:57	3,750	180	- 4.58%	168,540	634
12:56	3,745	185	- 4.71%	168,538	634
12:54	3,745	185	- 4.71%	167,698	631
12:53	3,740	190	- 4.84%	167,646	631
12:52	3,730	200	- 5.09%	167,643	631