시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	3,740	190	- 4.84%	171,765	646
13:14	3,740	190	- 4.84%	171,764	646
13:13	3,740	190	- 4.84%	171,755	646
13:12	3,740	190	- 4.84%	171,748	646
13:11	3,735	195	- 4.96%	171,747	646
13:10	3,745	185	- 4.71%	171,488	645
13:08	3,745	185	- 4.71%	171,478	645
13:06	3,745	185	- 4.71%	171,469	645
13:05	3,745	185	- 4.71%	171,433	645
13:04	3,725	205	- 5.22%	171,429	645