시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,690	240	- 6.11%	222,609	835
15:19	3,690	240	- 6.11%	219,389	823
15:18	3,695	235	- 5.98%	217,864	818
15:17	3,705	225	- 5.73%	209,836	788
15:16	3,715	215	- 5.47%	207,562	779
15:15	3,710	220	- 5.60%	206,053	774
15:14	3,715	215	- 5.47%	204,335	767
15:11	3,715	215	- 5.47%	204,316	767
15:10	3,715	215	- 5.47%	203,948	766
15:09	3,715	215	- 5.47%	203,890	766