시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	3,470	50	- 1.42%	47,641	164
11:48	3,470	50	- 1.42%	47,541	163
11:47	3,470	50	- 1.42%	47,526	163
11:46	3,465	55	- 1.56%	47,452	163
11:45	3,465	55	- 1.56%	47,437	163
11:42	3,480	40	- 1.14%	46,907	161
11:41	3,480	40	- 1.14%	46,846	161
11:39	3,480	40	- 1.14%	46,620	160
11:37	3,480	40	- 1.14%	46,550	160
11:36	3,475	45	- 1.28%	46,520	160