시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	3,490	30	- 0.85%	49,107	169
12:09	3,490	30	- 0.85%	49,035	168
12:07	3,490	30	- 0.85%	49,031	168
12:06	3,490	30	- 0.85%	49,030	168
12:05	3,500	20	- 0.57%	49,028	168
12:01	3,495	25	- 0.71%	48,972	168
12:00	3,535	15	+ 0.43%	48,970	168
11:56	3,475	45	- 1.28%	48,804	168
11:55	3,470	50	- 1.42%	48,686	167
11:54	3,445	75	- 2.13%	48,592	167