시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	3,505	15	- 0.43%	52,048	179
12:50	3,480	40	- 1.14%	51,956	179
12:48	3,480	40	- 1.14%	51,911	179
12:44	3,480	40	- 1.14%	51,134	176
12:43	3,485	35	- 0.99%	50,791	175
12:38	3,480	40	- 1.14%	50,786	175
12:33	3,480	40	- 1.14%	50,736	174
12:28	3,500	20	- 0.57%	49,733	171
12:21	3,500	20	- 0.57%	49,683	171
12:19	3,500	20	- 0.57%	49,534	170