시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	3,485	35	- 0.99%	52,282	180
13:09	3,495	25	- 0.71%	52,281	180
13:06	3,490	30	- 0.85%	52,240	180
13:05	3,490	30	- 0.85%	52,231	180
13:03	3,495	25	- 0.71%	52,209	180
13:00	3,490	30	- 0.85%	52,208	180
12:59	3,495	25	- 0.71%	52,203	180
12:58	3,480	40	- 1.14%	52,198	180
12:57	3,480	40	- 1.14%	52,063	179
12:55	3,505	15	- 0.43%	52,053	179