시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	3,505	15	- 0.43%	53,144	183
13:38	3,520	0	0.00%	53,141	183
13:34	3,505	15	- 0.43%	53,137	183
13:33	3,505	15	- 0.43%	53,010	182
13:30	3,505	15	- 0.43%	52,799	182
13:16	3,520	0	0.00%	52,636	181
13:14	3,505	15	- 0.43%	52,533	181
13:13	3,505	15	- 0.43%	52,529	181
13:12	3,485	35	- 0.99%	52,427	180
13:11	3,485	35	- 0.99%	52,284	180