시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	3,530	10	+ 0.28%	53,825	185
14:17	3,535	15	+ 0.43%	53,824	185
14:12	3,535	15	+ 0.43%	53,823	185
14:11	3,530	10	+ 0.28%	53,797	185
14:10	3,515	5	- 0.14%	53,627	185
13:59	3,505	15	- 0.43%	53,614	184
13:53	3,505	15	- 0.43%	53,594	184
13:49	3,505	15	- 0.43%	53,464	184
13:43	3,515	5	- 0.14%	53,253	183
13:42	3,505	15	- 0.43%	53,151	183