시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	3,500	20	- 0.57%	60,802	210
14:39	3,500	20	- 0.57%	55,086	190
14:35	3,490	30	- 0.85%	54,975	189
14:34	3,485	35	- 0.99%	54,949	189
14:33	3,495	25	- 0.71%	54,939	189
14:28	3,505	15	- 0.43%	54,839	189
14:26	3,515	5	- 0.14%	54,539	188
14:25	3,515	5	- 0.14%	54,509	188
14:23	3,530	10	+ 0.28%	53,891	185
14:22	3,540	20	+ 0.57%	53,877	185