시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:03	3,500	20	- 0.57%	65,047	224
15:01	3,520	0	0.00%	65,043	224
14:58	3,495	25	- 0.71%	65,041	224
14:54	3,520	0	0.00%	64,491	223
14:53	3,515	5	- 0.14%	64,477	223
14:51	3,525	5	+ 0.14%	63,409	219
14:50	3,525	5	+ 0.14%	63,395	219
14:49	3,525	5	+ 0.14%	63,388	219
14:48	3,520	0	0.00%	63,387	219
14:42	3,520	0	0.00%	63,254	218