시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	3,405	115	- 3.27%	10,385	36
09:12	3,415	105	- 2.98%	8,811	30
09:11	3,415	105	- 2.98%	8,776	30
09:10	3,415	105	- 2.98%	8,376	29
09:08	3,415	105	- 2.98%	7,376	25
09:06	3,410	110	- 3.13%	6,765	23
09:05	3,435	85	- 2.42%	4,957	17
09:04	3,400	120	- 3.41%	4,705	16
09:03	3,445	75	- 2.13%	2,048	7
09:01	3,480	40	- 1.14%	898	3