시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	3,545	25	+ 0.71%	19,044	65
09:25	3,545	25	+ 0.71%	17,772	61
09:24	3,545	25	+ 0.71%	17,123	58
09:23	3,545	25	+ 0.71%	16,853	57
09:22	3,475	45	- 1.28%	16,768	57
09:21	3,400	120	- 3.41%	16,385	56
09:20	3,415	105	- 2.98%	15,785	54
09:17	3,360	160	- 4.55%	14,924	51
09:16	3,360	160	- 4.55%	13,675	47
09:15	3,400	120	- 3.41%	13,645	47