시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	3,420	100	- 2.84%	23,414	80
09:36	3,425	95	- 2.70%	23,346	80
09:35	3,455	65	- 1.85%	21,916	75
09:34	3,470	50	- 1.42%	20,854	72
09:33	3,475	45	- 1.28%	20,602	71
09:32	3,500	20	- 0.57%	19,591	67
09:31	3,555	35	+ 0.99%	19,451	67
09:30	3,555	35	+ 0.99%	19,450	67
09:29	3,550	30	+ 0.85%	19,046	65
09:28	3,570	50	+ 1.42%	19,045	65