시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	3,410	110	- 3.13%	33,556	115
09:50	3,415	105	- 2.98%	31,556	108
09:49	3,450	70	- 1.99%	28,556	98
09:48	3,455	65	- 1.85%	28,256	97
09:44	3,455	65	- 1.85%	26,809	92
09:43	3,455	65	- 1.85%	26,808	92
09:42	3,445	75	- 2.13%	26,806	92
09:41	3,435	85	- 2.42%	26,688	92
09:40	3,415	105	- 2.98%	26,426	91
09:38	3,470	50	- 1.42%	23,926	82