시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	3,490	30	- 0.85%	38,403	132
10:06	3,515	5	- 0.14%	38,244	131
10:04	3,515	5	- 0.14%	38,232	131
10:01	3,495	25	- 0.71%	38,231	131
10:00	3,475	45	- 1.28%	38,230	131
09:59	3,475	45	- 1.28%	37,888	130
09:58	3,460	60	- 1.71%	37,885	130
09:57	3,475	45	- 1.28%	37,883	130
09:56	3,445	75	- 2.13%	36,215	124
09:53	3,440	80	- 2.27%	35,528	122