시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	3,455	65	- 1.85%	40,932	140
10:37	3,480	40	- 1.14%	39,932	137
10:35	3,465	55	- 1.56%	39,378	135
10:34	3,460	60	- 1.71%	39,269	135
10:33	3,465	55	- 1.56%	39,266	135
10:32	3,455	65	- 1.85%	39,237	135
10:26	3,480	40	- 1.14%	38,929	134
10:21	3,480	40	- 1.14%	38,750	133
10:15	3,490	30	- 0.85%	38,408	132
10:14	3,485	35	- 0.99%	38,407	132