시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	3,445	75	- 2.13%	46,505	160
11:17	3,470	50	- 1.42%	44,025	151
11:12	3,460	60	- 1.71%	43,725	150
11:11	3,460	60	- 1.71%	43,425	149
11:10	3,460	60	- 1.71%	43,415	149
11:05	3,445	75	- 2.13%	43,360	149
11:02	3,445	75	- 2.13%	43,340	149
11:00	3,455	65	- 1.85%	41,348	142
10:56	3,455	65	- 1.85%	41,347	142
10:55	3,455	65	- 1.85%	41,346	142