시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,530	10	+ 0.28%	66,852	231
15:19	3,500	20	- 0.57%	66,652	230
15:18	3,530	10	+ 0.28%	66,581	230
15:15	3,525	5	+ 0.14%	65,986	228
15:14	3,520	0	0.00%	65,663	227
15:13	3,505	15	- 0.43%	65,230	225
15:12	3,500	20	- 0.57%	65,227	225
15:11	3,500	20	- 0.57%	65,210	225
15:08	3,510	10	- 0.28%	65,192	225
15:04	3,510	10	- 0.28%	65,048	224