시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	2,700	0	0.00%	471,894	1,252
13:37	2,705	5	+ 0.19%	467,795	1,241
13:35	2,705	5	+ 0.19%	467,511	1,240
13:34	2,695	5	- 0.19%	466,618	1,238
13:32	2,700	0	0.00%	465,374	1,234
13:31	2,700	0	0.00%	465,070	1,233
13:30	2,700	0	0.00%	465,054	1,233
13:29	2,700	0	0.00%	462,990	1,228
13:27	2,705	5	+ 0.19%	460,476	1,221
13:26	2,710	10	+ 0.37%	460,454	1,221